Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:18:52268601,00258622,00208623,00200653,40100655,00668,9017669,0046673,40146698,00161748,00167
28.04.2026 16:18:51268601,00258622,00208623,00200653,40100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:18:5100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:18:5100,00168601,00158622,00108623,00100655,00668,9017669,0046673,20146698,00161748,00167
28.04.2026 16:18:09268601,00258622,00208623,00200653,20100655,00668,9017669,0046673,20146698,00161748,00167
28.04.2026 16:18:07268601,00258622,00208623,00200653,20100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:18:0700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:18:0700,00168601,00158622,00108623,00100655,00668,9017669,0046672,90146698,00161748,00167
28.04.2026 16:17:25268601,00258622,00208623,00200652,90100655,00668,9017669,0046672,90146698,00161748,00167
28.04.2026 16:17:22268601,00258622,00208623,00200652,90100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:17:2100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:17:2100,00168601,00158622,00108623,00100655,00668,9017669,0046672,80146698,00161748,00167
28.04.2026 16:16:38268601,00258622,00208623,00200652,80100655,00668,9017669,0046672,80146698,00161748,00167
28.04.2026 16:16:36268601,00258622,00208623,00200652,80100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:16:3600,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:16:3600,00168601,00158622,00108623,00100655,00668,9017669,0046673,20146698,00161748,00167
28.04.2026 16:15:55268601,00258622,00208623,00200653,20100655,00668,9017669,0046673,20146698,00161748,00167
28.04.2026 16:15:52268601,00258622,00208623,00200653,20100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:15:5200,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:15:5200,00168601,00158622,00108623,00100655,00668,9017669,0046673,50146698,00161748,00167
28.04.2026 16:15:09268601,00258622,00208623,00200653,50100655,00668,9017669,0046673,50146698,00161748,00167
28.04.2026 16:15:07268601,00258622,00208623,00200653,50100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:15:0700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:15:0700,00168601,00158622,00108623,00100655,00668,9017669,0046673,80146698,00161748,00167
28.04.2026 16:14:23268601,00258622,00208623,00200653,80100655,00668,9017669,0046673,80146698,00161748,00167
28.04.2026 16:14:21268601,00258622,00208623,00200653,80100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:14:2100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:14:2100,00168601,00158622,00108623,00100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 16:12:55268601,00258622,00208623,00200654,20100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 16:12:53268601,00258622,00208623,00200654,20100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:12:5200,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:12:5200,00168601,00158622,00108623,00100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:11:23268601,00258622,00208623,00200653,90100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:11:21268601,00258622,00208623,00200653,90100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:11:2100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:11:2100,00168601,00158622,00108623,00100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 16:10:39268601,00258622,00208623,00200654,20100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 16:10:36268601,00258622,00208623,00200654,20100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:10:3600,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:10:3600,00168601,00158622,00108623,00100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 16:09:53268601,00258622,00208623,00200654,30100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 16:09:51268601,00258622,00208623,00200654,30100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:09:5100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:09:5100,00168601,00158622,00108623,00100655,00668,9017669,0046674,40146698,00161748,00167
28.04.2026 16:09:10268601,00258622,00208623,00200654,40100655,00668,9017669,0046674,40146698,00161748,00167
28.04.2026 16:09:08268601,00258622,00208623,00200654,40100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:09:0800,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:09:0700,00168601,00158622,00108623,00100655,00668,9017669,0046674,80146698,00161748,00167
28.04.2026 16:08:26268601,00258622,00208623,00200654,80100655,00668,9017669,0046674,80146698,00161748,00167
28.04.2026 16:08:23268601,00258622,00208623,00200654,80100655,00668,9017669,0046698,0061748,0067749,00117